Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026219.06219.93217.91218.03215.962,462,800
Jun 15, 2026218.54219.04217.93218.24216.173,129,600
Jun 12, 2026215.76217.62215.29217.09215.032,952,400
Jun 11, 2026212.93215.90212.61215.08213.043,420,700
Jun 10, 2026213.61214.46211.46211.54209.532,549,600
Jun 9, 2026213.76214.38210.73213.69211.664,498,500
Jun 8, 2026213.41214.09212.37212.56210.542,319,100
Jun 5, 2026214.30214.44211.81212.02210.014,028,600
Jun 4, 2026214.19215.25213.78214.94212.903,147,300
Jun 3, 2026213.00213.97212.71213.30211.282,306,700
Jun 2, 2026211.47213.49211.40213.27211.252,321,500
Jun 1, 2026210.89211.84210.60211.42209.413,162,800
May 29, 2026212.26212.54211.67211.85209.842,211,800
May 28, 2026211.83212.43210.97211.64209.632,082,200
May 27, 2026212.81212.81211.42211.87209.862,234,900
May 26, 2026211.94212.65211.64212.13210.122,675,000
May 22, 2026209.92211.49209.85210.90208.901,829,600
May 21, 2026207.65209.11206.55209.02207.041,959,000
May 20, 2026207.62208.64206.96208.38206.402,472,400
May 19, 2026206.60208.13205.96207.08205.112,317,300
May 18, 2026207.08207.66206.27207.38205.412,523,300
May 15, 2026208.02208.36206.57206.67204.712,480,100
May 14, 2026208.99209.72208.79209.01207.032,162,700
May 13, 2026208.33208.68207.62208.37206.391,928,700
May 12, 2026208.04208.87206.73208.51206.532,439,300