Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026208.24208.55207.63208.25206.272,627,200
May 8, 2026206.88207.48206.46207.04205.082,107,300
May 7, 2026207.35207.64205.50205.91203.962,620,400
May 6, 2026207.62208.35207.10207.94205.972,654,600
May 5, 2026205.70207.02205.29206.52204.561,955,600
May 4, 2026205.40206.46204.40204.65202.712,761,600
May 1, 2026207.08207.56205.92205.95204.002,903,300
Apr 30, 2026203.55207.02203.53206.78204.822,816,400
Apr 29, 2026203.48203.94202.88203.59201.661,829,700
Apr 28, 2026204.19204.49202.96203.50201.571,975,200
Apr 27, 2026203.44204.78203.28203.46201.532,003,700
Apr 24, 2026204.46204.74203.25203.53201.601,956,500
Apr 23, 2026202.99204.36202.57204.10202.162,671,200
Apr 22, 2026203.92204.41202.52202.87200.942,108,000
Apr 21, 2026204.88205.20202.66202.97201.042,520,300
Apr 20, 2026204.15204.95203.92204.25202.312,603,000
Apr 17, 2026203.01205.05202.90204.24202.302,224,100
Apr 16, 2026201.72202.86201.72202.58200.662,380,300
Apr 15, 2026202.91203.03201.34202.04200.122,166,700
Apr 14, 2026202.12203.19201.30202.96201.032,026,700
Apr 13, 2026200.74202.65200.43202.61200.692,845,600
Apr 10, 2026203.02203.03201.04201.31199.404,634,600
Apr 9, 2026201.18203.47201.18202.95201.021,948,700
Apr 8, 2026200.35202.05199.97201.98200.062,777,000
Apr 7, 2026197.44197.84196.54197.58195.703,540,400