Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026196.87197.85196.53197.84195.963,373,800
Apr 2, 2026195.11197.79194.96196.99195.124,437,800
Apr 1, 2026196.68197.42196.44196.67194.806,731,300
Mar 31, 2026194.70196.56193.70196.20194.348,335,900
Mar 30, 2026195.00195.26192.41193.03191.206,393,900
Mar 27, 2026194.84195.46192.97193.35191.525,907,600
Mar 26, 2026196.86198.03196.11196.27193.343,757,500
Mar 25, 2026198.24198.63196.73197.63194.686,667,900
Mar 24, 2026194.66197.94194.52196.96194.028,978,500
Mar 23, 2026197.04197.88195.55195.89192.967,200,900
Mar 20, 2026196.49197.03193.71194.52191.615,144,900
Mar 19, 2026195.51197.48195.26196.47193.544,146,100
Mar 18, 2026198.77198.94196.67196.75193.813,862,000
Mar 17, 2026200.00200.47199.23199.33196.353,295,600
Mar 16, 2026198.87199.83198.37198.77195.804,327,600
Mar 13, 2026198.10199.21197.04197.27194.324,442,200
Mar 12, 2026197.83198.66196.94197.00194.065,883,300
Mar 11, 2026199.46199.97198.47199.39196.415,402,300
Mar 10, 2026200.19202.07199.38199.92196.935,178,400
Mar 9, 2026198.29200.93196.42200.47197.487,184,100
Mar 6, 2026200.28200.44198.36200.03197.047,044,800
Mar 5, 2026203.67204.27200.99202.33199.317,300,200
Mar 4, 2026204.74205.41203.36204.99201.934,336,700
Mar 3, 2026203.32205.08201.40204.27201.227,609,900
Mar 2, 2026206.09207.44205.69206.81203.726,601,600