Vanguard Morningstar Value ETF

VTV · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Value ETF (VTV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026205.90207.45205.31207.26204.164,492,300
Feb 26, 2026206.74207.80205.87206.93203.844,142,800
Feb 25, 2026206.70207.05205.35206.65203.563,938,700
Feb 24, 2026205.21206.52205.02206.16203.082,972,400
Feb 23, 2026206.31207.62204.63205.24202.174,214,400
Feb 20, 2026205.74207.00205.17206.88203.795,302,000
Feb 19, 2026206.14206.62205.24206.12203.044,193,700
Feb 18, 2026206.39207.11205.68206.54203.464,134,000
Feb 17, 2026206.29207.31204.72205.85202.785,306,300
Feb 13, 2026204.49206.99203.93206.13203.055,513,500
Feb 12, 2026207.24208.20204.49204.61201.556,175,700
Feb 11, 2026206.79207.33206.09206.83203.743,929,000
Feb 10, 2026205.95206.68205.63205.83202.763,566,400
Feb 9, 2026205.80206.48205.10206.02202.943,665,000
Feb 6, 2026203.72206.68203.52206.39203.314,101,000
Feb 5, 2026202.94203.59202.02202.45199.436,084,400
Feb 4, 2026202.89204.23202.87203.60200.565,395,100
Feb 3, 2026201.31203.17200.95202.47199.454,159,900
Feb 2, 2026199.32201.62199.10201.45198.443,497,600
Jan 30, 2026199.11199.96197.91199.75196.773,422,000
Jan 29, 2026199.55200.64198.51199.59196.616,508,200
Jan 28, 2026198.35199.08197.79198.29195.334,272,100
Jan 27, 2026197.85198.40197.43198.21195.252,576,800
Jan 26, 2026197.93198.57197.78198.26195.302,590,200
Jan 23, 2026198.25198.33196.86197.59194.643,054,600