Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	88.36	88.36	87.88	88.24	88.15	4,402,400
Aug 28, 2026	89.03	89.57	88.41	88.54	88.45	4,008,600
Aug 27, 2026	88.21	89.02	87.93	88.90	88.81	4,684,500
Aug 26, 2026	87.23	87.61	87.00	87.41	87.32	3,360,600
Aug 25, 2026	87.48	87.78	87.06	87.40	87.31	4,708,800
Aug 24, 2026	87.31	87.35	86.65	86.93	86.84	4,456,600
Aug 21, 2026	87.58	87.81	87.08	87.50	87.41	4,338,100
Aug 20, 2026	87.74	87.91	87.07	87.17	87.08	4,602,700
Aug 19, 2026	88.05	88.39	87.47	87.93	87.84	9,363,200
Aug 18, 2026	87.91	88.23	87.77	87.86	87.77	4,697,200
Aug 17, 2026	89.43	89.54	88.82	88.87	88.78	4,528,900
Aug 14, 2026	89.89	89.90	89.22	89.34	89.25	5,145,700
Aug 13, 2026	89.21	89.95	89.08	89.73	89.64	4,780,100
Aug 12, 2026	89.32	89.38	88.76	88.87	88.78	6,865,400
Aug 11, 2026	89.44	89.49	88.42	88.59	88.50	6,844,300
Aug 10, 2026	89.39	89.61	88.97	89.18	89.09	7,907,400
Aug 7, 2026	89.31	89.62	88.99	89.40	89.31	5,120,700
Aug 6, 2026	88.55	89.16	88.46	88.68	88.59	6,921,600
Aug 5, 2026	89.81	90.02	88.67	88.73	88.64	6,298,600
Aug 4, 2026	87.63	89.46	87.56	89.09	89.00	8,399,500
Aug 3, 2026	85.57	87.39	85.46	87.08	86.99	7,509,000
Jul 31, 2026	84.61	85.47	83.71	85.20	85.11	6,342,500
Jul 30, 2026	83.46	84.40	83.26	84.27	84.19	6,428,800
Jul 29, 2026	83.14	83.99	81.96	82.07	81.99	7,058,100
Jul 28, 2026	83.16	83.66	82.27	83.33	83.25	8,114,700

Historical stock data.