Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	84.37	84.59	82.94	83.38	83.30	4,458,800
Jul 24, 2026	83.79	84.37	83.29	83.48	83.40	7,058,300
Jul 23, 2026	84.22	84.52	83.22	83.78	83.70	5,930,300
Jul 22, 2026	85.74	86.08	85.50	85.68	85.59	4,388,800
Jul 21, 2026	86.11	86.24	85.65	86.13	86.04	9,326,400
Jul 20, 2026	85.83	86.25	85.27	85.33	85.24	6,877,700
Jul 17, 2026	84.79	85.83	84.32	85.27	85.18	8,811,500
Jul 16, 2026	87.30	87.50	86.13	86.56	86.47	8,135,600
Jul 15, 2026	87.40	87.82	86.98	87.76	87.67	10,566,700
Jul 14, 2026	86.50	87.11	86.14	86.96	86.87	7,341,800
Jul 13, 2026	86.87	87.10	86.00	86.15	86.06	8,118,900
Jul 10, 2026	87.00	87.43	86.32	87.40	87.31	9,681,600
Jul 9, 2026	86.15	87.01	85.71	86.98	86.89	8,551,200
Jul 8, 2026	85.38	86.13	84.88	85.99	85.90	10,077,700
Jul 7, 2026	86.29	86.38	85.40	85.88	85.79	6,183,000
Jul 6, 2026	86.14	86.89	85.89	86.68	86.59	7,193,300
Jul 2, 2026	86.13	86.83	84.98	85.50	85.41	11,730,200
Jul 1, 2026	86.12	86.79	85.68	86.17	86.08	7,511,000
Jun 30, 2026	84.95	86.44	84.86	86.14	86.05	11,923,100
Jun 29, 2026	83.92	84.92	83.40	84.85	84.77	7,099,700
Jun 26, 2026	82.29	83.55	81.93	82.76	82.68	9,874,200
Jun 25, 2026	84.26	84.33	82.31	83.05	82.87	9,622,700
Jun 24, 2026	84.20	85.04	83.48	83.83	83.65	7,596,600
Jun 23, 2026	84.17	85.04	84.06	84.08	83.90	6,773,600
Jun 22, 2026	86.80	87.22	85.76	85.90	85.72	5,762,900

Historical stock data.