Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	86.81	87.22	86.08	86.98	86.80	5,470,200
Jun 17, 2026	86.94	87.13	85.39	85.61	85.43	9,798,900
Jun 16, 2026	87.41	87.57	86.77	86.79	86.61	5,830,500
Jun 15, 2026	86.94	87.88	86.91	87.67	87.49	7,474,400
Jun 12, 2026	85.49	85.74	84.44	85.27	85.09	7,951,800
Jun 11, 2026	83.90	85.31	83.10	85.12	84.94	11,670,800
Jun 10, 2026	84.64	85.46	83.59	83.64	83.46	10,131,800
Jun 9, 2026	86.72	87.23	83.24	85.37	85.19	9,162,700
Jun 8, 2026	86.68	87.05	86.05	86.21	86.03	8,490,800
Jun 5, 2026	88.41	88.46	85.61	85.93	85.75	9,251,200
Jun 4, 2026	88.28	89.37	88.12	89.16	88.97	8,461,100
Jun 3, 2026	89.92	90.05	88.71	88.93	88.74	6,066,100
Jun 2, 2026	90.12	90.36	89.62	90.04	89.85	6,145,000
Jun 1, 2026	89.78	90.60	89.66	90.29	90.10	6,694,200
May 29, 2026	89.29	89.87	89.19	89.60	89.41	6,014,500
May 28, 2026	88.19	89.25	88.11	89.22	89.03	9,785,100
May 27, 2026	88.16	88.34	87.83	88.21	88.02	7,040,900
May 26, 2026	88.07	88.51	87.84	88.20	88.01	6,788,000
May 22, 2026	87.83	88.22	87.44	87.54	87.36	4,616,800
May 21, 2026	87.10	87.93	86.75	87.48	87.30	6,056,200
May 20, 2026	86.56	87.45	86.30	87.40	87.22	7,457,000
May 19, 2026	86.67	86.93	85.91	86.29	86.11	9,043,000
May 18, 2026	87.46	87.66	86.34	87.09	86.91	6,464,900
May 15, 2026	87.64	88.25	86.92	87.43	87.25	7,180,000
May 14, 2026	87.60	88.63	87.53	88.49	88.30	7,214,800

Historical stock data.