Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	86.61	87.80	86.11	87.51	87.33	5,131,500
May 12, 2026	86.44	86.78	85.57	86.56	86.38	6,373,900
May 11, 2026	86.30	87.24	86.19	86.81	86.63	6,510,800
May 8, 2026	86.41	86.90	86.26	86.84	86.66	5,521,900
May 7, 2026	86.39	86.82	85.79	86.05	85.87	8,792,400
May 6, 2026	85.00	86.01	84.75	85.90	85.72	6,892,800
May 5, 2026	84.21	84.45	83.97	84.31	84.13	4,764,200
May 4, 2026	83.91	84.15	83.14	83.72	83.54	6,019,200
May 1, 2026	83.73	84.37	83.57	83.86	83.68	6,012,500
Apr 30, 2026	83.13	83.36	81.87	83.17	82.99	4,964,500
Apr 29, 2026	82.65	82.85	82.17	82.68	82.51	3,930,000
Apr 28, 2026	82.61	82.95	82.26	82.77	82.60	11,685,100
Apr 27, 2026	83.01	83.54	82.68	83.49	83.31	6,238,800
Apr 24, 2026	82.38	83.35	82.17	83.25	83.07	5,977,800
Apr 23, 2026	82.59	82.86	81.23	82.04	81.87	7,560,100
Apr 22, 2026	82.21	83.05	82.03	83.02	82.85	6,334,200
Apr 21, 2026	82.44	82.59	81.32	81.50	81.33	5,810,600
Apr 20, 2026	82.13	82.25	81.45	82.10	81.92	6,427,200
Apr 17, 2026	81.85	82.53	81.73	82.32	82.15	6,391,200
Apr 16, 2026	81.28	81.34	80.50	81.08	80.91	7,315,200
Apr 15, 2026	79.70	80.98	79.68	80.94	80.77	7,336,200
Apr 14, 2026	78.44	79.48	78.44	79.45	79.29	7,873,200
Apr 13, 2026	76.79	77.94	76.54	77.89	77.73	9,941,400
Apr 10, 2026	76.79	77.20	76.65	76.86	76.69	13,563,600
Apr 9, 2026	76.13	76.67	75.61	76.59	76.43	6,503,400

Historical stock data.