Vanguard Morningstar Growth ETF

VUG · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202676.8477.0175.7876.1575.997,973,400
Apr 7, 202673.7774.2072.7174.1574.0011,085,000
Apr 6, 202673.7674.2373.5874.0173.869,664,200
Apr 2, 202672.3273.8271.9973.6773.5214,164,800
Apr 1, 202673.4074.1173.1573.5973.4414,051,400
Mar 31, 202670.9272.9770.8772.8072.6414,890,200
Mar 30, 202671.0171.0969.6370.0069.8512,875,400
Mar 27, 202671.6171.6670.2670.3970.2513,987,200
Mar 26, 202673.3573.6472.1072.1271.899,285,600
Mar 25, 202674.3374.6973.8274.0473.8010,394,400
Mar 24, 202673.9374.1073.4473.5273.2913,685,400
Mar 23, 202674.5475.2674.1774.3874.1412,768,000
Mar 20, 202674.5174.5172.9273.3873.159,158,400
Mar 19, 202674.4375.0774.1174.7674.5210,348,200
Mar 18, 202675.8576.0974.9875.0074.766,388,800
Mar 17, 202676.2076.6575.9276.1075.865,419,200
Mar 16, 202675.7676.4375.6575.9375.696,232,200
Mar 13, 202676.1476.5174.9075.0474.799,967,200
Mar 12, 202676.7276.8175.8475.8875.649,261,000
Mar 11, 202677.4377.9376.8377.2577.006,538,200
Mar 10, 202677.3377.8676.8677.2176.979,406,200
Mar 9, 202675.6377.5475.3477.3577.1012,103,800
Mar 6, 202676.4177.0776.1276.3576.1010,344,600
Mar 5, 202677.1077.7176.5277.3977.1414,860,800
Mar 4, 202676.7677.6576.6577.3377.097,969,200