Vanguard Morningstar Growth ETF (VUG) Historical ETF Prices

Vanguard Morningstar Growth ETF (VUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	75.67	76.81	75.19	76.56	76.31	23,671,800
Mar 2, 2026	75.76	77.32	75.64	77.04	76.79	21,524,400
Feb 27, 2026	76.62	77.10	76.39	76.81	76.57	9,399,000
Feb 26, 2026	78.33	78.37	76.84	77.58	77.33	7,933,200
Feb 25, 2026	77.68	78.45	77.68	78.39	78.14	9,558,000
Feb 24, 2026	76.48	77.41	76.07	77.32	77.08	9,711,000
Feb 23, 2026	77.41	77.54	76.22	76.55	76.30	9,939,600
Feb 20, 2026	76.53	77.80	76.39	77.51	77.26	11,611,200
Feb 19, 2026	76.75	77.13	76.46	76.87	76.62	7,309,800
Feb 18, 2026	76.77	77.54	76.56	77.08	76.83	8,852,400
Feb 17, 2026	76.07	76.97	75.45	76.59	76.34	13,615,800
Feb 13, 2026	76.85	77.06	76.10	76.33	76.09	13,398,000
Feb 12, 2026	78.51	78.57	76.53	76.69	76.45	13,277,400
Feb 11, 2026	79.15	79.19	77.80	78.17	77.92	7,042,200
Feb 10, 2026	79.12	79.24	78.48	78.52	78.26	7,269,600
Feb 9, 2026	78.00	79.18	77.75	78.90	78.65	7,456,800
Feb 6, 2026	76.96	78.31	76.80	78.10	77.85	12,438,000
Feb 5, 2026	77.01	77.45	76.16	76.48	76.23	14,446,800
Feb 4, 2026	78.83	78.92	77.12	77.89	77.64	13,707,600
Feb 3, 2026	80.66	80.66	78.23	78.91	78.66	11,827,800
Feb 2, 2026	79.96	80.82	79.91	80.47	80.21	9,795,000
Jan 30, 2026	80.52	80.84	79.89	80.26	80.00	11,126,400
Jan 29, 2026	81.39	81.45	79.33	80.86	80.60	14,995,200
Jan 28, 2026	81.95	82.00	81.26	81.61	81.34	9,238,200
Jan 27, 2026	81.51	81.94	81.39	81.65	81.39	6,180,600

Historical stock data.