Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	44.22	44.36	44.09	44.15	42.99	420,864
Jan 22, 2026	44.42	44.54	44.17	44.20	43.04	334,892
Jan 21, 2026	44.04	44.26	43.94	44.13	42.97	144,509
Jan 20, 2026	44.11	44.11	43.75	44.08	42.93	186,935
Jan 19, 2026	44.37	44.54	44.26	44.37	43.21	115,631
Jan 16, 2026	44.50	44.67	44.45	44.52	43.36	190,316
Jan 15, 2026	44.44	44.63	44.29	44.58	43.41	76,051
Jan 14, 2026	44.20	44.50	44.17	44.31	43.15	132,379
Jan 13, 2026	44.11	44.19	43.93	44.11	42.95	174,059
Jan 12, 2026	43.96	44.17	43.92	44.13	42.98	214,222
Jan 9, 2026	43.79	44.26	43.77	44.06	42.91	101,626
Jan 8, 2026	43.62	43.77	43.54	43.72	42.58	89,092
Jan 7, 2026	43.95	43.99	43.64	43.72	42.58	125,102
Jan 6, 2026	43.74	44.19	43.70	44.04	42.89	114,797
Jan 5, 2026	43.61	43.63	43.33	43.54	42.40	282,091
Jan 2, 2026	43.29	43.73	43.21	43.34	42.21	360,430
Dec 31, 2025	43.33	43.35	43.16	43.24	42.11	160,530
Dec 30, 2025	42.90	43.33	42.90	43.29	42.16	63,232
Dec 29, 2025	42.99	43.06	42.88	42.94	41.82	209,660
Dec 24, 2025	42.98	43.07	42.90	42.94	41.82	104,263
Dec 23, 2025	42.88	43.18	42.82	43.04	41.92	222,937
Dec 22, 2025	42.89	42.97	42.76	42.91	41.79	127,504
Dec 19, 2025	42.72	43.08	42.71	43.03	41.90	125,292
Dec 18, 2025	42.56	42.83	42.21	42.80	41.68	297,748
Dec 17, 2025	42.62	43.08	42.61	42.73	41.39	286,674

Historical stock data.