Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	47.30	47.33	46.98	47.08	46.67	447,958
Aug 26, 2026	47.54	47.62	47.35	47.43	47.03	266,638
Aug 25, 2026	47.43	47.48	47.20	47.47	47.07	161,380
Aug 24, 2026	47.11	47.37	47.08	47.31	46.91	195,320
Aug 21, 2026	46.87	47.24	46.80	47.14	46.74	165,530
Aug 20, 2026	46.81	46.94	46.58	46.81	46.41	185,824
Aug 19, 2026	46.83	46.92	46.65	46.83	46.43	300,995
Aug 18, 2026	46.77	47.00	46.65	46.76	46.36	421,942
Aug 17, 2026	46.97	47.06	46.71	46.71	46.31	218,490
Aug 14, 2026	47.00	47.03	46.73	46.82	46.42	326,665
Aug 13, 2026	47.24	47.25	46.87	46.92	46.52	235,594
Aug 12, 2026	47.12	47.21	46.97	47.06	46.66	253,196
Aug 11, 2026	47.22	47.36	47.04	47.12	46.72	227,642
Aug 10, 2026	47.36	47.40	47.08	47.22	46.81	178,897
Aug 7, 2026	47.25	47.65	47.24	47.38	46.98	223,825
Aug 6, 2026	47.40	47.56	47.22	47.27	46.87	330,579
Aug 5, 2026	47.35	47.46	46.98	47.22	46.82	475,369
Aug 4, 2026	47.17	47.40	47.12	47.17	46.77	277,478
Aug 3, 2026	47.13	47.26	46.95	47.03	46.63	255,947
Jul 31, 2026	47.15	47.63	46.92	47.12	46.72	251,222
Jul 30, 2026	47.08	47.58	47.04	47.21	46.81	443,669
Jul 29, 2026	47.30	47.46	47.09	47.26	46.85	553,737
Jul 28, 2026	46.85	47.17	46.69	47.10	46.70	545,541
Jul 27, 2026	46.86	46.92	46.60	46.72	46.32	469,827
Jul 24, 2026	45.97	46.54	45.92	46.51	46.11	287,378

Historical stock data.