Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.40	46.46	45.97	46.11	45.71	524,620
Jul 22, 2026	45.85	46.62	45.77	46.42	46.03	259,001
Jul 21, 2026	45.47	45.85	45.42	45.84	45.45	420,760
Jul 20, 2026	45.68	45.92	45.54	45.57	45.18	493,327
Jul 17, 2026	45.67	46.01	45.60	45.88	45.49	288,644
Jul 16, 2026	45.34	45.75	45.22	45.75	45.36	260,799
Jul 15, 2026	45.34	45.67	45.21	45.53	45.14	469,912
Jul 14, 2026	45.33	45.66	45.14	45.58	45.19	384,391
Jul 13, 2026	45.50	45.63	45.32	45.43	45.04	331,902
Jul 10, 2026	45.49	45.55	45.29	45.47	45.08	226,875
Jul 9, 2026	45.26	45.40	45.03	45.34	44.95	214,637
Jul 8, 2026	46.04	46.04	45.31	45.37	44.98	212,377
Jul 7, 2026	46.17	46.53	46.09	46.16	45.77	237,847
Jul 6, 2026	46.22	46.47	45.95	46.10	45.70	196,255
Jul 3, 2026	46.27	46.42	45.90	46.21	45.81	252,974
Jul 2, 2026	45.17	46.29	45.17	46.13	45.73	626,081
Jul 1, 2026	45.40	45.47	45.13	45.33	44.94	214,551
Jun 30, 2026	45.47	45.92	45.40	45.46	45.07	700,597
Jun 29, 2026	45.46	45.55	45.30	45.40	45.01	294,070
Jun 26, 2026	45.47	45.53	45.05	45.49	45.10	259,544
Jun 25, 2026	45.18	45.77	45.10	45.56	45.17	302,140
Jun 24, 2026	45.12	45.31	45.01	45.24	44.86	221,701
Jun 23, 2026	44.81	45.26	44.69	45.12	44.74	155,691
Jun 22, 2026	44.90	45.17	44.75	45.12	44.74	320,333
Jun 19, 2026	44.95	45.08	44.80	44.81	44.43	470,871

Historical stock data.