Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	45.30	45.58	44.92	44.96	44.58	263,526
Jun 17, 2026	45.81	45.89	45.72	45.89	45.05	157,416
Jun 16, 2026	45.59	45.97	45.55	45.83	44.99	210,609
Jun 15, 2026	46.04	46.18	45.49	45.55	44.72	293,901
Jun 12, 2026	45.33	45.74	45.28	45.70	44.86	560,440
Jun 11, 2026	44.79	45.30	44.77	45.00	44.18	494,125
Jun 10, 2026	44.76	44.83	44.22	44.76	43.94	200,317
Jun 9, 2026	45.21	45.27	44.67	44.67	43.85	336,559
Jun 8, 2026	45.13	45.58	45.06	45.26	44.44	491,449
Jun 5, 2026	45.29	45.51	45.12	45.26	44.43	243,447
Jun 4, 2026	45.01	45.25	44.71	45.24	44.41	411,922
Jun 3, 2026	45.20	45.33	45.05	45.09	44.26	517,013
Jun 2, 2026	45.27	45.39	45.12	45.28	44.45	244,051
Jun 1, 2026	45.33	45.46	44.91	45.13	44.30	409,430
May 29, 2026	45.60	45.69	45.43	45.43	44.60	451,220
May 28, 2026	45.58	45.60	45.33	45.52	44.69	332,274
May 27, 2026	45.72	45.90	45.64	45.80	44.96	340,126
May 26, 2026	45.97	46.12	45.78	45.78	44.94	635,146
May 22, 2026	45.79	45.81	45.60	45.65	44.82	356,518
May 21, 2026	45.29	45.69	45.17	45.58	44.75	460,631
May 20, 2026	44.85	45.57	44.81	45.49	44.65	739,009
May 19, 2026	45.13	45.35	44.97	45.01	44.19	551,174
May 18, 2026	44.23	45.06	44.22	45.00	44.18	365,839
May 15, 2026	44.92	44.97	44.30	44.42	43.61	364,537
May 14, 2026	45.04	45.24	45.00	45.21	44.38	159,268

Historical stock data.