Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
May 13, 2026	44.94	45.10	44.56	44.92	44.10	274,908
May 12, 2026	44.34	44.67	44.19	44.67	43.85	364,135
May 11, 2026	44.64	44.79	44.52	44.67	43.85	343,402
May 8, 2026	44.49	44.73	44.30	44.51	43.70	386,024
May 7, 2026	45.48	45.49	44.74	44.74	43.92	270,739
May 6, 2026	44.94	45.63	44.90	45.40	44.56	890,991
May 5, 2026	44.81	45.00	44.22	44.49	43.67	298,516
May 1, 2026	44.99	45.15	44.76	45.08	44.26	266,088
Apr 30, 2026	44.42	45.19	44.39	45.12	44.29	278,429
Apr 29, 2026	44.92	44.97	44.33	44.45	43.63	262,638
Apr 28, 2026	44.90	45.16	44.60	44.92	44.10	451,752
Apr 27, 2026	45.17	45.31	44.89	44.90	44.07	378,121
Apr 24, 2026	45.31	45.51	45.15	45.20	44.37	311,411
Apr 23, 2026	45.38	45.60	45.11	45.53	44.70	251,111
Apr 22, 2026	45.67	45.78	45.54	45.54	44.71	188,572
Apr 21, 2026	46.21	46.27	45.63	45.66	44.82	318,774
Apr 20, 2026	46.21	46.42	46.04	46.15	45.31	259,642
Apr 17, 2026	46.09	46.42	45.90	46.42	45.57	307,666
Apr 16, 2026	46.00	46.32	45.97	46.06	45.22	396,084
Apr 15, 2026	46.24	46.31	45.95	45.95	45.10	288,680
Apr 14, 2026	46.04	46.29	46.01	46.17	45.33	197,216
Apr 13, 2026	45.95	46.10	45.83	46.06	45.22	118,959
Apr 10, 2026	46.06	46.36	45.96	46.11	45.26	175,210
Apr 9, 2026	46.26	46.33	45.94	46.14	45.30	409,272
Apr 8, 2026	46.17	46.46	45.95	46.11	45.26	637,289

Historical stock data.