Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	45.46	45.61	44.89	44.96	44.13	506,098
Apr 2, 2026	44.62	45.51	44.62	45.38	44.55	295,482
Apr 1, 2026	45.03	45.21	44.78	45.06	44.24	605,400
Mar 31, 2026	43.97	44.61	43.97	44.27	43.46	664,116
Mar 30, 2026	43.38	44.09	43.30	44.07	43.26	234,389
Mar 27, 2026	43.53	43.67	43.01	43.37	42.58	249,150
Mar 26, 2026	43.72	43.76	43.34	43.38	42.58	453,433
Mar 25, 2026	43.65	44.00	43.60	43.96	43.15	251,445
Mar 24, 2026	43.06	43.38	42.77	43.31	42.52	287,991
Mar 23, 2026	42.54	43.65	42.06	43.10	42.31	485,220
Mar 20, 2026	43.93	44.05	43.11	43.11	42.32	183,639
Mar 19, 2026	44.52	44.52	43.48	43.76	42.95	225,459
Mar 18, 2026	45.59	45.76	45.02	45.13	43.95	277,062
Mar 17, 2026	45.15	45.71	45.15	45.55	44.36	206,822
Mar 16, 2026	45.00	45.44	44.90	45.20	44.01	278,830
Mar 13, 2026	44.83	45.55	44.65	44.92	43.74	240,949
Mar 12, 2026	45.15	45.31	44.92	45.14	43.96	177,831
Mar 11, 2026	45.25	45.37	44.95	45.22	44.04	175,805
Mar 10, 2026	45.40	45.64	45.23	45.49	44.30	564,978
Mar 9, 2026	44.20	44.83	44.00	44.77	43.60	329,953
Mar 6, 2026	45.63	45.77	44.70	44.92	43.75	179,080
Mar 5, 2026	46.16	46.42	45.42	45.47	44.28	252,061
Mar 4, 2026	45.69	46.28	45.54	46.06	44.86	234,860
Mar 3, 2026	46.67	46.72	45.38	45.72	44.53	322,248
Mar 2, 2026	47.28	47.11	46.83	47.03	45.80	360,680

Historical stock data.