Vanguard FTSE 100 UCITS ETF (VUKE.L) Historical ETF Prices

Vanguard FTSE 100 UCITS ETF (VUKE.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	47.40	47.73	47.36	47.60	46.35	185,505
Feb 26, 2026	47.26	47.38	47.12	47.33	46.09	107,991
Feb 25, 2026	46.79	47.13	46.78	47.11	45.87	273,006
Feb 24, 2026	46.63	46.76	46.46	46.58	45.36	281,837
Feb 23, 2026	46.62	46.86	46.51	46.63	45.40	205,932
Feb 20, 2026	46.55	46.87	46.45	46.64	45.42	297,291
Feb 19, 2026	46.64	46.64	46.24	46.38	45.16	185,654
Feb 18, 2026	46.05	46.64	46.03	46.53	45.31	116,229
Feb 17, 2026	45.67	45.92	45.63	45.92	44.71	220,064
Feb 16, 2026	45.58	45.66	45.49	45.59	44.40	100,943
Feb 13, 2026	45.40	45.50	45.17	45.46	44.27	134,455
Feb 12, 2026	45.88	45.89	45.24	45.29	44.10	134,729
Feb 11, 2026	45.21	45.67	45.13	45.57	44.38	279,623
Feb 10, 2026	45.24	45.24	44.93	45.06	43.88	252,441
Feb 9, 2026	45.28	45.37	44.92	45.20	44.01	309,812
Feb 6, 2026	44.63	45.20	44.62	45.11	43.93	223,670
Feb 5, 2026	45.15	45.28	44.79	44.86	43.68	383,279
Feb 4, 2026	44.94	45.76	44.90	45.26	44.08	199,679
Feb 3, 2026	45.04	45.13	44.51	44.86	43.69	212,365
Feb 2, 2026	44.15	45.01	44.11	44.99	43.81	259,752
Jan 30, 2026	44.09	44.49	44.09	44.46	43.30	240,212
Jan 29, 2026	44.38	44.71	44.21	44.22	43.06	109,451
Jan 28, 2026	44.42	44.49	44.12	44.15	43.00	247,753
Jan 27, 2026	44.33	44.47	44.20	44.38	43.21	288,996
Jan 26, 2026	44.22	44.31	44.06	44.15	43.00	425,202

Historical stock data.