Vanguard Global Value Factor ETF CAD (VVL.TO) Historical ETF Prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	64.72	64.78	64.40	64.66	64.66	13,200
Jan 23, 2026	65.03	65.03	64.36	64.40	64.40	22,900
Jan 22, 2026	65.25	65.54	65.18	65.23	65.23	8,500
Jan 21, 2026	64.01	65.06	64.00	65.06	65.06	13,900
Jan 20, 2026	63.94	64.16	63.69	63.77	63.77	28,000
Jan 19, 2026	64.30	64.39	64.12	64.30	64.30	5,700
Jan 16, 2026	65.42	65.42	64.85	64.92	64.92	20,600
Jan 15, 2026	64.98	65.26	64.77	65.17	65.17	17,800
Jan 14, 2026	64.46	64.78	64.46	64.77	64.77	17,900
Jan 13, 2026	64.40	64.53	64.23	64.32	64.32	12,300
Jan 12, 2026	64.49	64.51	64.25	64.51	64.51	21,500
Jan 9, 2026	64.45	64.74	64.21	64.74	64.74	13,800
Jan 8, 2026	63.37	64.31	63.25	64.21	64.21	13,500
Jan 7, 2026	63.65	63.65	63.21	63.41	63.41	10,200
Jan 6, 2026	63.08	63.84	62.98	63.84	63.84	24,100
Jan 5, 2026	62.70	63.22	62.44	62.98	62.98	24,900
Jan 2, 2026	62.04	62.35	61.66	62.17	62.17	23,000
Dec 31, 2025	61.96	61.96	61.65	61.66	61.66	5,500
Dec 30, 2025	62.10	62.10	61.89	61.94	61.94	9,700
Dec 29, 2025	63.11	63.13	62.84	63.13	61.97	14,900
Dec 24, 2025	62.69	63.15	62.69	63.15	61.98	5,500
Dec 23, 2025	63.21	63.21	62.90	62.90	61.74	5,800
Dec 22, 2025	64.00	64.00	63.20	63.31	62.14	14,400
Dec 19, 2025	63.20	63.41	63.06	63.27	62.10	11,700
Dec 18, 2025	63.31	63.41	62.93	63.03	61.87	22,600

Historical stock prices.