No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 75.76 | 76.00 | 75.75 | 75.88 | 75.88 | 8,300 |
| Aug 27, 2026 | 75.55 | 75.57 | 75.36 | 75.43 | 75.43 | 7,200 |
| Aug 26, 2026 | 75.71 | 75.96 | 75.69 | 75.80 | 75.80 | 9,300 |
| Aug 25, 2026 | 75.70 | 75.70 | 75.25 | 75.57 | 75.57 | 30,600 |
| Aug 24, 2026 | 75.42 | 75.76 | 75.42 | 75.65 | 75.65 | 14,900 |
| Aug 21, 2026 | 74.99 | 75.48 | 74.99 | 75.24 | 75.24 | 17,800 |
| Aug 20, 2026 | 74.74 | 74.86 | 74.51 | 74.53 | 74.53 | 10,100 |
| Aug 19, 2026 | 75.36 | 75.69 | 75.03 | 75.04 | 75.04 | 4,200 |
| Aug 18, 2026 | 75.25 | 75.36 | 75.10 | 75.10 | 75.10 | 15,200 |
| Aug 17, 2026 | 75.59 | 75.59 | 75.03 | 75.10 | 75.10 | 12,000 |
| Aug 14, 2026 | 75.83 | 75.83 | 75.65 | 75.67 | 75.67 | 5,500 |
| Aug 13, 2026 | 75.50 | 75.96 | 75.43 | 75.96 | 75.96 | 5,300 |
| Aug 12, 2026 | 75.38 | 75.42 | 74.87 | 75.37 | 75.37 | 9,900 |
| Aug 11, 2026 | 75.48 | 75.56 | 75.23 | 75.25 | 75.25 | 13,500 |
| Aug 10, 2026 | 75.32 | 75.35 | 75.05 | 75.31 | 75.31 | 14,600 |
| Aug 7, 2026 | 75.04 | 75.42 | 75.04 | 75.34 | 75.34 | 10,400 |
| Aug 6, 2026 | 75.67 | 75.67 | 74.83 | 74.84 | 74.84 | 9,900 |
| Aug 5, 2026 | 75.89 | 75.89 | 75.10 | 75.15 | 75.15 | 6,600 |
| Aug 4, 2026 | 74.78 | 75.76 | 74.78 | 75.65 | 75.65 | 16,600 |
| Jul 31, 2026 | 74.71 | 74.71 | 73.35 | 73.95 | 73.95 | 8,200 |
| Jul 30, 2026 | 74.47 | 74.47 | 73.50 | 74.35 | 74.35 | 18,400 |
| Jul 29, 2026 | 74.81 | 75.09 | 74.29 | 74.36 | 74.36 | 12,200 |
| Jul 28, 2026 | 74.06 | 74.95 | 74.06 | 74.95 | 74.95 | 39,100 |
| Jul 27, 2026 | 73.62 | 74.01 | 73.60 | 73.95 | 73.95 | 15,300 |
| Jul 24, 2026 | 72.35 | 73.26 | 72.35 | 73.02 | 73.02 | 11,900 |
Dates identify the start of each price period.