Vanguard Global Value Factor ETF CAD (VVL.TO) Historical ETF Prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	72.56	72.56	71.92	72.12	72.12	12,300
Jul 22, 2026	73.39	73.39	72.70	72.75	72.75	10,600
Jul 21, 2026	72.50	72.90	72.35	72.90	72.90	11,800
Jul 20, 2026	72.51	72.51	72.00	72.24	72.24	8,700
Jul 17, 2026	72.36	73.00	72.14	72.27	72.27	13,200
Jul 16, 2026	72.01	73.04	72.01	72.91	72.91	21,300
Jul 15, 2026	71.75	72.33	71.75	72.01	72.01	10,200
Jul 14, 2026	71.92	72.00	71.55	71.66	71.66	20,700
Jul 13, 2026	72.17	72.45	72.10	72.29	72.29	11,500
Jul 10, 2026	72.10	72.13	71.70	71.99	71.99	12,300
Jul 9, 2026	71.38	71.74	71.19	71.68	71.68	12,500
Jul 8, 2026	71.80	71.80	71.10	71.31	71.31	9,100
Jul 7, 2026	72.77	72.77	72.16	72.26	72.26	7,700
Jul 6, 2026	72.09	72.25	71.83	72.18	72.18	10,300
Jul 3, 2026	71.54	72.43	71.54	72.21	72.21	14,600
Jul 2, 2026	71.56	71.75	71.23	71.70	71.70	20,900
Jun 30, 2026	70.97	70.97	70.50	70.55	70.55	14,000
Jun 29, 2026	71.03	71.03	70.69	70.90	70.90	7,700
Jun 26, 2026	69.98	70.89	69.98	70.79	70.79	8,800
Jun 25, 2026	70.29	70.75	69.97	70.14	70.14	11,100
Jun 24, 2026	69.74	70.36	69.74	70.12	70.12	26,000
Jun 23, 2026	69.24	69.88	69.07	69.65	69.65	9,800
Jun 22, 2026	69.45	69.83	69.28	69.47	69.47	13,900
Jun 19, 2026	69.60	69.63	69.40	69.52	69.52	7,700
Jun 18, 2026	69.84	69.84	69.43	69.43	69.43	7,000

Historical stock data.