Vanguard Global Value Factor ETF CAD

VVL.TO · Toronto

Prices in CAD

Historical prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202669.8469.8469.4369.4369.437,000
Jun 17, 202670.6370.6369.4169.5569.5511,500
Jun 16, 202670.3170.5170.0570.0870.087,000
Jun 15, 202671.0171.0170.0770.1070.1013,200
Jun 12, 202669.6770.2969.6770.2270.2212,600
Jun 11, 202668.8669.5468.7669.4769.4712,800
Jun 10, 202668.5868.8568.3268.3368.3311,900
Jun 9, 202668.7369.1068.0968.7568.7522,300
Jun 8, 202668.6468.8568.5468.5668.5612,800
Jun 5, 202669.0069.0268.2068.3768.3729,800
Jun 4, 202668.6369.0568.6369.0469.048,600
Jun 3, 202668.5668.5668.1368.1968.1913,000
Jun 2, 202668.5568.7068.4168.6568.6510,400
Jun 1, 202668.3868.7668.2068.7168.7117,300
May 29, 202668.3968.4968.2268.2268.227,700
May 28, 202668.1768.2567.8968.1368.138,300
May 27, 202668.1468.6168.0868.1968.1912,700
May 26, 202668.3768.3767.8567.9567.958,400
May 25, 202668.3068.3868.1668.2568.256,300
May 22, 202667.5067.7367.4467.6667.666,700
May 21, 202666.7867.2966.2467.0967.0910,300
May 20, 202666.3266.8065.8566.8066.8010,100
May 19, 202665.5466.2965.5465.9265.9227,600
May 15, 202666.3166.3365.8965.9165.915,600
May 14, 202666.4366.8166.3966.3966.3910,700