Vanguard Global Value Factor ETF CAD (VVL.TO) Historical ETF Prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	66.15	66.22	65.84	66.12	66.12	5,500
May 12, 2026	66.75	66.75	66.08	66.35	66.35	9,100
May 11, 2026	67.17	67.30	66.65	66.67	66.67	9,000
May 8, 2026	67.20	67.36	67.12	67.34	67.34	5,500
May 7, 2026	67.28	67.37	66.69	66.76	66.76	8,800
May 6, 2026	67.00	67.32	66.99	67.28	67.28	8,800
May 5, 2026	66.35	66.79	66.21	66.65	66.65	11,400
May 4, 2026	66.38	66.67	65.80	65.96	65.96	10,400
May 1, 2026	66.91	66.91	66.45	66.63	66.63	10,200
Apr 30, 2026	65.99	66.63	65.99	66.57	66.57	4,700
Apr 29, 2026	66.25	66.35	65.65	65.86	65.86	9,100
Apr 28, 2026	66.39	66.58	66.11	66.16	66.16	8,400
Apr 27, 2026	65.81	66.15	65.81	65.93	65.93	10,200
Apr 24, 2026	66.22	66.22	65.80	66.04	66.04	6,100
Apr 23, 2026	66.35	66.35	65.64	66.11	66.11	13,500
Apr 22, 2026	66.83	66.83	66.25	66.38	66.38	8,300
Apr 21, 2026	67.06	67.17	66.38	66.41	66.41	16,100
Apr 20, 2026	66.83	67.05	66.78	66.92	66.92	13,400
Apr 17, 2026	66.26	67.39	66.26	67.07	67.07	18,900
Apr 16, 2026	66.10	66.14	65.90	66.06	66.06	11,900
Apr 15, 2026	66.00	66.11	65.90	65.91	65.91	14,300
Apr 14, 2026	65.82	66.12	65.64	66.05	66.05	7,900
Apr 13, 2026	65.00	65.88	64.98	65.78	65.78	8,600
Apr 10, 2026	65.97	65.97	65.23	65.34	65.34	12,800
Apr 9, 2026	65.56	65.81	65.13	65.71	65.71	6,000

Historical stock prices.