Vanguard Global Value Factor ETF CAD

VVL.TO · Toronto

Prices in CAD

Historical prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202665.8766.0665.6165.8265.827,200
Apr 7, 202664.4164.5164.1264.4564.4512,400
Apr 6, 202664.2664.6964.2064.6564.659,000
Apr 2, 202663.6864.4963.5464.2464.2411,300
Apr 1, 202664.0964.5464.0964.2664.264,800
Mar 31, 202663.4964.2263.3264.0064.007,000
Mar 30, 202663.1963.1962.5062.7262.726,800
Mar 27, 202663.0763.0762.4062.4062.4017,700
Mar 26, 202662.8363.7462.8363.1963.1915,900
Mar 25, 202663.2963.6863.2463.5363.536,600
Mar 24, 202662.3763.0962.2162.8262.8234,000
Mar 23, 202662.2063.0562.1862.5962.5912,500
Mar 20, 202662.0562.1161.1561.3161.319,800
Mar 19, 202661.9962.5761.8062.4162.4132,000
Mar 18, 202663.0863.0862.3762.3762.376,400
Mar 17, 202663.0763.5563.0763.0763.075,800
Mar 16, 202662.7462.7462.4762.4762.477,800
Mar 13, 202662.7162.8262.2362.2362.235,600
Mar 12, 202662.6162.6462.1062.2162.2114,400
Mar 11, 202663.4563.4562.7063.0463.0410,800
Mar 10, 202663.4363.6962.8463.0463.0412,700
Mar 9, 202662.8263.4261.6263.4163.4113,100
Mar 6, 202664.1464.1463.0063.4063.4025,900
Mar 5, 202665.0165.1264.3664.7064.7015,400
Mar 4, 202665.2165.7565.0065.4865.4814,100