Vanguard Global Value Factor ETF CAD (VVL.TO) Historical ETF Prices

Vanguard Global Value Factor ETF CAD (VVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	64.87	65.25	63.96	65.13	65.13	20,000
Mar 2, 2026	65.97	66.22	65.42	66.08	66.08	39,200
Feb 27, 2026	66.97	66.97	65.98	66.42	66.42	57,700
Feb 26, 2026	66.89	67.04	66.69	67.04	67.04	15,000
Feb 25, 2026	66.72	66.78	66.23	66.76	66.76	23,700
Feb 24, 2026	66.29	66.59	66.08	66.48	66.48	17,800
Feb 23, 2026	67.20	67.20	65.94	66.31	66.31	18,200
Feb 20, 2026	66.92	67.31	66.69	67.25	67.25	20,500
Feb 19, 2026	66.98	66.98	66.64	66.92	66.92	30,300
Feb 18, 2026	66.79	67.24	66.55	67.15	67.15	50,700
Feb 17, 2026	66.68	66.69	66.11	66.56	66.56	25,400
Feb 13, 2026	66.32	66.67	65.80	66.55	66.55	37,300
Feb 12, 2026	67.22	67.22	65.91	66.18	66.18	40,600
Feb 11, 2026	66.86	66.94	66.56	66.82	66.82	16,800
Feb 10, 2026	66.49	66.67	66.43	66.50	66.50	34,200
Feb 9, 2026	66.42	66.53	66.11	66.38	66.38	22,200
Feb 6, 2026	65.94	66.95	65.94	66.88	66.88	9,700
Feb 5, 2026	66.16	66.16	65.49	65.62	65.62	18,000
Feb 4, 2026	65.52	66.46	65.52	66.19	66.19	19,100
Feb 3, 2026	65.13	65.51	64.80	65.03	65.03	11,900
Feb 2, 2026	64.44	65.24	64.32	65.10	65.10	13,300
Jan 30, 2026	63.87	64.34	63.65	64.34	64.34	18,400
Jan 29, 2026	64.18	64.18	63.65	64.08	64.08	16,400
Jan 28, 2026	63.81	64.06	63.68	63.78	63.78	17,600
Jan 27, 2026	64.59	64.59	64.05	64.17	64.17	9,700

Historical stock prices.