VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	60.73	61.97	60.50	61.22	61.22	128,086
Jan 29, 2026	62.19	62.54	59.80	60.78	60.78	140,674
Jan 28, 2026	62.46	62.64	61.17	61.54	61.54	104,139
Jan 27, 2026	60.15	60.56	59.56	60.44	60.44	81,365
Jan 26, 2026	59.61	59.70	59.00	59.34	59.34	88,208
Jan 23, 2026	60.39	60.73	59.79	60.29	60.29	110,072
Jan 22, 2026	61.53	61.89	60.50	60.83	60.83	177,753
Jan 21, 2026	59.30	60.91	58.76	60.68	60.68	230,463
Jan 20, 2026	58.92	59.68	58.08	59.42	59.42	188,199
Jan 19, 2026	59.31	59.56	58.85	59.14	59.14	128,716
Jan 16, 2026	60.40	61.12	60.18	60.52	60.52	189,697
Jan 15, 2026	59.36	60.90	59.35	60.59	60.59	183,633
Jan 14, 2026	58.65	58.66	57.57	57.79	57.79	177,318
Jan 13, 2026	58.21	58.98	58.09	58.98	58.98	152,462
Jan 12, 2026	57.40	58.16	56.95	58.03	58.03	281,057
Jan 9, 2026	56.30	57.89	56.30	57.76	57.76	193,963
Jan 8, 2026	56.91	57.14	55.72	55.77	55.77	147,074
Jan 7, 2026	57.38	57.40	56.80	57.20	57.20	141,578
Jan 6, 2026	56.28	57.55	55.91	57.49	57.49	137,546
Jan 5, 2026	56.22	56.93	56.02	56.50	56.50	184,200
Jan 2, 2026	53.44	55.29	53.41	54.65	54.65	173,350
Dec 30, 2025	53.06	53.28	53.04	53.21	53.21	27,525
Dec 29, 2025	52.85	53.13	52.45	52.89	52.89	75,909
Dec 23, 2025	52.29	52.63	52.03	52.53	52.53	74,608
Dec 22, 2025	52.47	52.93	52.09	52.39	52.39	69,460

Historical stock prices.