VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	88.31	88.53	85.96	87.76	87.76	147,246
Sep 2, 2026	87.89	88.66	87.02	88.56	88.56	160,952
Sep 1, 2026	89.85	90.09	87.12	88.24	88.24	150,121
Aug 31, 2026	89.89	90.00	88.92	88.96	88.96	110,147
Aug 28, 2026	90.52	91.05	90.10	90.54	90.54	186,858
Aug 27, 2026	91.29	92.12	89.77	90.54	90.54	291,913
Aug 26, 2026	89.28	89.61	88.50	89.20	89.20	176,311
Aug 25, 2026	89.15	89.84	88.39	89.14	89.14	248,870
Aug 24, 2026	88.49	89.30	86.78	87.51	87.51	272,975
Aug 21, 2026	90.65	91.46	89.29	89.96	89.96	245,094
Aug 20, 2026	90.69	90.85	88.60	89.66	89.66	438,127
Aug 19, 2026	91.97	93.00	88.95	89.92	89.92	672,344
Aug 18, 2026	95.41	95.41	91.27	91.96	91.96	362,329
Aug 17, 2026	96.49	97.69	96.08	97.52	97.52	210,567
Aug 14, 2026	96.00	96.34	94.58	94.67	94.67	146,728
Aug 13, 2026	95.58	97.68	94.80	97.20	97.20	188,837
Aug 12, 2026	94.08	96.00	94.05	95.43	95.43	284,431
Aug 11, 2026	92.95	93.74	92.68	93.00	93.00	372,563
Aug 10, 2026	94.77	95.38	93.00	93.09	93.09	302,431
Aug 7, 2026	93.52	95.38	92.45	93.92	93.92	335,926
Aug 6, 2026	92.14	94.53	90.50	94.09	94.09	346,846
Aug 5, 2026	94.39	95.11	92.31	93.34	93.34	529,891
Aug 4, 2026	90.15	93.80	90.10	93.67	93.67	377,936
Aug 3, 2026	89.07	89.26	85.30	88.15	88.15	570,282
Jul 31, 2026	91.12	92.75	88.05	88.78	88.78	834,979

Historical stock prices.