VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	82.45	89.64	81.80	88.15	88.15	567,013
Jul 29, 2026	85.72	87.55	83.40	83.87	83.87	697,186
Jul 28, 2026	88.51	89.05	84.95	87.07	87.07	662,710
Jul 27, 2026	95.65	95.93	88.50	88.72	88.72	344,862
Jul 24, 2026	96.39	97.16	93.44	94.67	94.67	455,886
Jul 23, 2026	97.35	98.37	95.80	96.67	96.67	292,237
Jul 22, 2026	95.27	98.15	94.20	98.00	98.00	293,612
Jul 21, 2026	94.87	96.96	94.64	96.75	96.75	236,326
Jul 20, 2026	91.64	94.58	91.64	93.32	93.32	309,538
Jul 17, 2026	90.19	92.00	87.89	91.00	91.00	554,129
Jul 16, 2026	96.51	96.51	93.41	94.30	94.30	558,081
Jul 15, 2026	101.92	101.92	95.50	95.94	95.94	336,588
Jul 14, 2026	98.08	100.90	97.47	99.58	99.58	215,936
Jul 13, 2026	98.00	98.92	96.64	98.28	98.28	215,527
Jul 10, 2026	99.80	100.56	98.50	100.24	100.24	339,130
Jul 9, 2026	99.20	102.50	99.18	101.64	101.64	442,153
Jul 8, 2026	95.04	97.66	92.94	95.95	95.95	353,893
Jul 7, 2026	98.61	98.63	93.46	94.34	94.34	308,113
Jul 6, 2026	100.90	103.14	100.26	102.10	102.10	313,888
Jul 3, 2026	100.46	101.94	100.46	101.60	101.60	88,381
Jul 2, 2026	101.44	105.08	98.75	99.98	99.98	520,495
Jul 1, 2026	109.20	109.70	104.16	105.18	105.18	370,167
Jun 30, 2026	106.56	109.50	106.16	109.16	109.16	382,439
Jun 29, 2026	103.10	104.38	99.15	103.36	103.36	599,915
Jun 26, 2026	104.66	104.90	101.40	102.96	102.96	522,589

Historical stock prices.