VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	108.18	109.12	102.70	104.88	104.88	343,193
Jun 24, 2026	104.30	104.82	101.72	103.22	103.22	575,708
Jun 23, 2026	106.02	106.06	102.40	103.50	103.50	631,276
Jun 22, 2026	109.12	110.82	108.60	109.12	109.12	439,030
Jun 19, 2026	107.66	108.14	107.10	107.56	107.56	141,981
Jun 18, 2026	104.58	107.92	104.50	107.28	107.28	307,468
Jun 17, 2026	101.48	102.90	101.00	102.56	102.56	335,067
Jun 16, 2026	104.46	105.42	101.12	101.46	101.46	370,614
Jun 15, 2026	103.58	104.76	103.02	103.98	103.98	354,780
Jun 12, 2026	97.11	100.48	96.55	100.46	100.46	370,194
Jun 11, 2026	92.98	96.48	92.79	94.97	94.97	369,202
Jun 10, 2026	93.35	95.79	90.69	92.18	92.18	366,119
Jun 9, 2026	97.65	98.30	92.52	92.79	92.79	439,252
Jun 8, 2026	91.74	96.94	91.50	96.15	96.15	525,167
Jun 5, 2026	96.65	97.18	93.99	94.24	94.24	313,866
Jun 4, 2026	100.80	100.88	95.80	98.98	98.98	546,700
Jun 3, 2026	101.10	102.74	99.76	101.80	101.80	421,323
Jun 2, 2026	97.00	99.64	96.72	99.64	99.64	284,906
Jun 1, 2026	96.54	96.77	94.33	96.77	96.77	353,547
May 29, 2026	95.75	97.12	94.80	95.28	95.28	296,004
May 28, 2026	93.60	95.72	93.00	95.72	95.72	269,741
May 27, 2026	95.54	98.35	92.51	93.32	93.32	547,675
May 26, 2026	92.20	95.23	91.38	94.25	94.25	220,139
May 25, 2026	92.44	93.79	92.01	92.67	92.67	203,070
May 22, 2026	89.32	91.12	88.98	91.02	91.02	260,128

Historical stock prices.