VanEck Semiconductor UCITS ETF

VVSM.DE · XETRA

Prices in EUR

Historical prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 21, 202687.5588.9887.2887.7087.70432,365
May 20, 202685.3687.7785.3687.6187.61302,571
May 19, 202683.9085.3581.6283.4083.40439,690
May 18, 202686.1988.2583.8884.6684.66398,965
May 15, 202688.5688.7186.0487.4287.42363,133
May 14, 202689.2290.4488.1690.1390.13254,206
May 13, 202688.5489.7986.9688.4888.48309,824
May 12, 202688.1188.6284.8585.2485.24393,593
May 11, 202688.4789.7887.3189.0889.08675,103
May 8, 202684.0586.4883.7886.4486.44232,060
May 7, 202684.7385.0882.7484.0984.09496,571
May 6, 202682.7784.6981.9284.1784.17522,121
May 5, 202678.1580.6378.0080.5780.57264,945
May 4, 202678.2878.6076.9877.1377.13501,368
Apr 30, 202675.6176.8775.0376.3776.37393,820
Apr 29, 202674.4975.4474.3575.2175.21369,536
Apr 28, 202675.5875.6072.7572.9172.91377,622
Apr 27, 202676.9577.6675.1375.6275.62581,615
Apr 24, 202674.8076.6474.5576.5076.50262,660
Apr 23, 202672.6073.6172.0773.5373.53173,404
Apr 22, 202670.5471.5470.2971.5471.54148,153
Apr 21, 202669.8670.1569.2669.7069.70229,189
Apr 20, 202669.3970.0068.7969.1769.17185,651
Apr 17, 202668.6369.7468.5369.5369.53131,416
Apr 16, 202668.5368.6867.3068.6868.68196,322