VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	67.83	68.42	67.24	67.45	67.45	178,923
Apr 14, 2026	67.08	67.49	66.63	67.23	67.23	383,043
Apr 13, 2026	65.85	66.45	65.45	66.25	66.25	98,695
Apr 10, 2026	65.24	66.69	65.08	66.46	66.46	273,893
Apr 9, 2026	63.71	64.72	63.33	64.66	64.66	123,111
Apr 8, 2026	63.17	63.90	62.62	63.41	63.41	288,404
Apr 7, 2026	59.78	60.29	59.05	59.58	59.58	147,294
Apr 2, 2026	58.06	59.63	57.18	59.27	59.27	179,862
Apr 1, 2026	58.48	59.76	57.91	59.72	59.72	215,947
Mar 31, 2026	55.44	56.54	55.17	56.26	56.26	104,508
Mar 30, 2026	57.22	57.87	55.60	56.10	56.10	149,929
Mar 27, 2026	58.18	58.18	56.90	57.42	57.42	144,176
Mar 26, 2026	60.31	60.31	58.37	58.63	58.63	124,456
Mar 25, 2026	60.86	61.16	60.10	60.78	60.78	133,505
Mar 24, 2026	59.75	60.38	58.82	59.93	59.93	132,097
Mar 23, 2026	57.95	60.74	57.77	59.49	59.49	203,810
Mar 20, 2026	60.29	60.54	59.07	59.11	59.11	87,889
Mar 19, 2026	60.15	60.24	58.56	59.87	59.87	129,347
Mar 18, 2026	61.46	61.64	60.47	60.96	60.96	89,189
Mar 17, 2026	60.01	60.76	59.73	60.38	60.38	96,189
Mar 16, 2026	60.30	60.96	59.91	60.74	60.74	108,780
Mar 13, 2026	59.11	60.64	59.00	59.72	59.72	59,220
Mar 12, 2026	60.72	60.80	58.90	59.55	59.55	120,792
Mar 11, 2026	60.40	61.26	59.84	60.99	60.99	96,144
Mar 10, 2026	60.00	60.76	59.09	60.51	60.51	148,229

Historical stock prices.