VanEck Semiconductor UCITS ETF (VVSM.DE) Historical ETF Prices

VanEck Semiconductor UCITS ETF (VVSM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	56.05	58.43	55.98	58.43	58.43	156,254
Mar 5, 2026	60.41	60.87	59.87	60.17	60.17	87,193
Mar 4, 2026	58.50	60.42	58.46	60.12	60.12	195,591
Mar 3, 2026	59.90	59.99	58.43	59.17	59.17	249,556
Mar 2, 2026	59.46	60.98	59.27	60.65	60.65	266,401
Feb 27, 2026	61.42	61.45	60.09	60.80	60.80	137,794
Feb 26, 2026	63.72	63.89	60.44	61.42	61.42	320,914
Feb 25, 2026	62.91	63.94	62.74	63.31	63.31	103,090
Feb 24, 2026	61.96	62.93	61.65	62.60	62.60	150,117
Feb 23, 2026	61.12	62.20	60.96	61.25	61.25	106,878
Feb 20, 2026	61.57	62.19	60.80	61.90	61.90	93,126
Feb 19, 2026	61.77	61.81	60.65	61.19	61.19	110,166
Feb 18, 2026	60.77	62.00	60.55	62.00	62.00	145,900
Feb 17, 2026	60.25	60.80	59.10	60.49	60.49	151,571
Feb 16, 2026	60.55	60.90	60.11	60.12	60.12	103,678
Feb 13, 2026	60.50	61.10	59.66	60.47	60.47	214,524
Feb 12, 2026	61.97	62.17	59.95	60.25	60.25	94,407
Feb 11, 2026	59.65	61.81	59.30	60.87	60.87	125,907
Feb 10, 2026	59.89	60.24	59.06	59.74	59.74	140,623
Feb 9, 2026	59.55	60.07	58.49	60.05	60.05	188,116
Feb 6, 2026	57.04	59.49	56.91	59.49	59.49	289,391
Feb 5, 2026	57.64	57.93	55.89	57.35	57.35	312,747
Feb 4, 2026	59.62	59.73	56.96	56.97	56.97	305,931
Feb 3, 2026	62.12	62.29	59.70	60.20	60.20	171,452
Feb 2, 2026	58.97	61.64	58.64	61.64	61.64	204,673

Historical stock prices.