V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	68.76	69.61	67.44	68.39	68.39	361,600
Jan 28, 2026	68.83	68.97	66.57	67.90	67.90	359,500
Jan 27, 2026	67.87	69.63	66.62	68.79	68.79	434,600
Jan 26, 2026	69.71	69.75	67.91	68.31	68.31	287,200
Jan 23, 2026	70.70	71.40	69.50	69.90	69.90	289,600
Jan 22, 2026	69.00	70.44	68.33	69.73	69.73	280,200
Jan 21, 2026	68.39	69.20	66.92	68.48	68.48	381,100
Jan 20, 2026	67.31	69.69	66.04	67.28	67.28	696,700
Jan 16, 2026	67.00	68.47	67.00	67.98	67.98	324,500
Jan 15, 2026	67.20	67.42	65.36	67.28	67.28	412,400
Jan 14, 2026	64.01	66.97	63.85	66.85	66.85	427,000
Jan 13, 2026	66.37	66.48	64.68	65.52	65.52	284,300
Jan 12, 2026	63.48	65.50	62.92	65.05	65.05	500,100
Jan 9, 2026	61.39	62.95	60.71	62.78	62.78	294,200
Jan 8, 2026	60.10	62.25	60.10	60.80	60.80	501,300
Jan 7, 2026	60.21	60.76	58.77	58.79	58.79	338,000
Jan 6, 2026	59.53	60.53	58.53	60.07	60.07	435,600
Jan 5, 2026	55.45	60.11	55.45	59.92	59.92	556,400
Jan 2, 2026	55.05	56.00	54.09	55.56	55.56	463,100
Dec 31, 2025	55.49	55.55	54.33	54.55	54.55	231,300
Dec 30, 2025	55.64	56.19	55.11	55.28	55.28	274,700
Dec 29, 2025	55.75	56.38	55.21	55.67	55.67	236,800
Dec 26, 2025	55.42	56.12	55.16	55.75	55.75	223,200
Dec 24, 2025	55.16	55.94	55.05	55.55	55.55	99,400
Dec 23, 2025	55.16	56.43	54.97	55.21	55.21	211,400

Historical stock prices.