V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	75.92	77.15	74.90	76.08	76.08	429,400
Sep 2, 2026	77.22	77.36	74.53	74.99	74.99	526,400
Sep 1, 2026	77.02	79.00	76.08	77.45	77.45	643,400
Aug 31, 2026	76.89	78.24	76.00	77.16	77.16	470,500
Aug 28, 2026	79.34	79.74	77.60	77.69	77.69	318,200
Aug 27, 2026	77.77	79.00	76.78	78.45	78.45	459,800
Aug 26, 2026	76.95	78.12	76.47	78.00	78.00	374,000
Aug 25, 2026	78.15	78.51	76.38	76.41	76.41	330,300
Aug 24, 2026	78.27	78.51	75.99	77.57	77.57	621,800
Aug 21, 2026	78.38	81.08	78.21	78.50	78.50	431,100
Aug 20, 2026	81.89	82.58	78.54	79.01	79.01	423,800
Aug 19, 2026	81.87	83.97	80.91	82.51	82.51	436,300
Aug 18, 2026	82.55	83.95	80.94	81.46	81.46	357,600
Aug 17, 2026	82.89	83.81	81.94	82.65	82.65	454,200
Aug 14, 2026	82.32	83.50	81.27	83.00	83.00	288,600
Aug 13, 2026	80.78	81.86	79.64	81.27	81.27	334,700
Aug 12, 2026	79.68	81.80	79.02	81.48	81.48	536,100
Aug 11, 2026	82.47	84.62	80.51	80.54	80.54	525,600
Aug 10, 2026	85.34	86.24	82.59	82.92	82.92	438,900
Aug 7, 2026	84.47	85.02	82.17	84.41	84.41	767,300
Aug 6, 2026	79.89	84.96	78.76	84.57	84.57	673,400
Aug 5, 2026	80.27	81.26	77.73	77.94	77.94	532,000
Aug 4, 2026	81.87	82.45	75.70	78.76	78.76	1,345,400
Aug 3, 2026	90.51	93.98	84.32	86.38	86.38	1,975,900
Jul 31, 2026	87.24	90.48	85.42	90.24	90.24	717,000

Historical stock prices.