V2X, Inc.

VVX · NYSE

Prices in USD

Historical prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202684.8887.6784.0586.7586.75679,100
Jul 29, 202689.4189.4984.9386.3186.31935,800
Jul 28, 202688.5191.1988.0090.0690.06927,200
Jul 27, 202683.1087.7182.8487.3187.311,118,700
Jul 24, 202684.5285.8883.5683.5783.573,876,700
Jul 23, 202681.6585.5580.5483.9883.98812,500
Jul 22, 202679.2882.0179.1681.0081.00659,200
Jul 21, 202679.5180.6878.1178.8778.87940,100
Jul 20, 202675.6877.5475.6176.1576.15197,700
Jul 17, 202674.0777.2874.0175.6175.61266,500
Jul 16, 202675.3676.4774.6175.0575.05327,900
Jul 15, 202675.7678.0575.1175.6575.65309,300
Jul 14, 202674.8876.8574.5774.6474.64411,700
Jul 13, 202675.0875.7273.8474.7674.76227,600
Jul 10, 202676.0776.6374.0274.9974.99212,800
Jul 9, 202676.4577.1975.3075.6275.62257,600
Jul 8, 202674.9876.9074.4876.8176.81522,600
Jul 7, 202677.2477.3173.9275.4675.46449,400
Jul 6, 202673.9677.5273.5176.9176.91452,600
Jul 2, 202673.1174.9071.9074.1074.10536,200
Jul 1, 202676.1776.1771.5971.9271.92860,000
Jun 30, 202672.3275.8471.1574.5674.56769,500
Jun 29, 202673.1675.0170.2471.0371.03557,700
Jun 26, 202672.1473.9971.7872.4872.481,400,200
Jun 25, 202675.2677.2071.9172.1472.14659,600