V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	81.25	81.61	71.95	76.03	76.03	1,481,100
Jun 23, 2026	82.38	84.00	82.24	83.29	83.29	392,200
Jun 22, 2026	86.00	87.50	81.82	82.00	82.00	463,400
Jun 18, 2026	88.74	88.74	85.20	85.55	85.55	1,276,000
Jun 17, 2026	88.34	89.77	86.57	88.62	88.62	408,000
Jun 16, 2026	87.13	88.11	85.63	86.99	86.99	434,800
Jun 15, 2026	90.23	91.80	86.68	87.57	87.57	618,800
Jun 12, 2026	90.66	91.64	89.23	90.81	90.81	450,800
Jun 11, 2026	86.22	91.57	86.22	90.05	90.05	830,700
Jun 10, 2026	86.38	87.56	85.39	85.65	85.65	381,600
Jun 9, 2026	85.59	87.03	82.96	85.52	85.52	558,200
Jun 8, 2026	85.77	87.57	84.66	84.70	84.70	546,700
Jun 5, 2026	83.70	85.01	82.99	84.94	84.94	411,200
Jun 4, 2026	83.28	84.98	82.78	83.70	83.70	445,100
Jun 3, 2026	82.23	83.42	81.61	82.74	82.74	554,300
Jun 2, 2026	82.82	83.50	82.05	83.22	83.22	408,900
Jun 1, 2026	82.61	84.05	82.21	83.67	83.67	555,400
May 29, 2026	81.98	83.42	80.30	83.13	83.13	746,200
May 28, 2026	78.00	82.86	78.00	80.67	80.67	620,600
May 27, 2026	75.50	77.89	75.00	77.33	77.33	1,017,400
May 26, 2026	73.95	76.21	73.20	75.93	75.93	672,400
May 22, 2026	72.02	74.00	71.25	73.97	73.97	420,200
May 21, 2026	71.48	71.89	69.85	71.80	71.80	347,300
May 20, 2026	71.85	73.04	71.00	71.69	71.69	389,600
May 19, 2026	72.28	72.39	70.87	71.96	71.96	331,000

Historical stock prices.