V2X, Inc.

VVX · NYSE

Prices in USD

Historical prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202669.9272.2569.5171.8171.81558,200
May 15, 202670.5770.8968.5769.3769.37455,400
May 14, 202670.9171.6870.1070.9570.95370,700
May 13, 202670.0071.1068.4870.5970.59575,000
May 12, 202669.6970.8568.8170.1470.14638,000
May 11, 202669.9970.7468.9569.1869.18635,900
May 8, 202673.8073.9069.2270.0870.082,055,300
May 7, 202676.8778.0275.0775.4075.40645,200
May 6, 202675.5076.9773.8976.5376.53776,200
May 5, 202671.0078.3670.9976.5076.501,162,000
May 4, 202667.6269.6367.0067.8267.82765,000
May 1, 202667.0068.9266.7167.7467.74487,800
Apr 30, 202665.6367.8965.6367.8167.81566,700
Apr 29, 202665.0765.9764.6165.6165.61365,500
Apr 28, 202664.0664.9262.8864.8764.87320,200
Apr 27, 202663.7365.2663.3363.4863.48240,200
Apr 24, 202663.2564.3261.4263.2963.29366,600
Apr 23, 202665.8766.7463.2763.6863.68419,400
Apr 22, 202667.9569.1265.3266.1366.13323,700
Apr 21, 202666.4368.0765.8167.1667.16563,100
Apr 20, 202666.6766.9565.9766.1266.12369,200
Apr 17, 202668.4669.0266.2166.7066.70491,600
Apr 16, 202668.4769.1767.5468.4568.45342,400
Apr 15, 202669.1069.8168.4468.8368.83234,600
Apr 14, 202669.5770.5268.8669.0269.02297,800