V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	66.38	69.43	65.16	69.42	69.42	337,800
Apr 10, 2026	66.44	67.00	64.20	66.48	66.48	391,300
Apr 9, 2026	70.28	70.84	66.31	66.59	66.59	432,400
Apr 8, 2026	72.00	72.75	70.47	70.57	70.57	474,500
Apr 7, 2026	70.49	71.51	69.63	70.91	70.91	438,200
Apr 6, 2026	69.84	70.97	69.64	70.59	70.59	320,400
Apr 2, 2026	69.00	70.40	68.08	69.75	69.75	316,800
Apr 1, 2026	69.30	70.26	68.89	69.43	69.43	591,700
Mar 31, 2026	67.64	69.00	66.14	68.50	68.50	475,000
Mar 30, 2026	68.90	69.39	66.85	66.91	66.91	1,037,300
Mar 27, 2026	67.64	68.37	66.64	68.32	68.32	518,300
Mar 26, 2026	68.77	70.50	67.48	68.47	68.47	333,100
Mar 25, 2026	69.25	70.30	68.94	69.72	69.72	481,100
Mar 24, 2026	68.38	69.01	67.25	68.56	68.56	481,200
Mar 23, 2026	68.13	70.43	67.94	68.83	68.83	658,700
Mar 20, 2026	67.93	68.15	66.58	68.05	68.05	1,573,300
Mar 19, 2026	67.34	68.76	66.35	68.01	68.01	366,200
Mar 18, 2026	68.28	69.53	68.19	68.37	68.37	419,400
Mar 17, 2026	66.48	68.48	66.25	68.27	68.27	435,200
Mar 16, 2026	67.47	68.50	66.80	67.15	67.15	645,200
Mar 13, 2026	68.40	68.98	66.33	66.90	66.90	1,562,700
Mar 12, 2026	70.52	71.13	68.70	70.07	70.07	541,400
Mar 11, 2026	70.86	72.21	69.83	70.34	70.34	347,600
Mar 10, 2026	72.89	72.90	70.79	71.03	71.03	412,700
Mar 9, 2026	72.69	73.76	71.46	73.06	73.06	460,400

Historical stock prices.