V2X (VVX) Historical Stock Prices

V2X, Inc. (VVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	71.36	72.99	70.06	72.91	72.91	420,500
Mar 5, 2026	73.40	73.40	70.22	71.88	71.88	581,400
Mar 4, 2026	73.02	75.00	71.91	73.93	73.93	596,400
Mar 3, 2026	70.04	73.79	68.54	72.92	72.92	560,200
Mar 2, 2026	71.17	73.32	69.85	70.97	70.97	720,500
Feb 27, 2026	68.66	70.50	68.66	69.75	69.75	814,600
Feb 26, 2026	69.24	70.51	68.29	69.69	69.69	898,700
Feb 25, 2026	71.15	71.15	65.98	67.88	67.88	590,400
Feb 24, 2026	71.13	73.38	67.07	70.00	70.00	1,231,000
Feb 23, 2026	67.76	68.89	67.01	67.94	67.94	430,100
Feb 20, 2026	70.87	71.79	68.08	68.59	68.59	462,400
Feb 19, 2026	68.67	71.20	68.32	70.87	70.87	426,300
Feb 18, 2026	68.32	70.22	67.70	69.08	69.08	243,800
Feb 17, 2026	65.78	67.70	65.09	66.89	66.89	403,500
Feb 13, 2026	63.66	65.70	63.13	65.56	65.56	350,100
Feb 12, 2026	65.57	68.03	62.73	63.77	63.77	402,200
Feb 11, 2026	69.50	69.50	65.04	65.37	65.37	364,800
Feb 10, 2026	69.09	69.25	67.62	68.23	68.23	289,500
Feb 9, 2026	67.37	69.50	67.32	69.05	69.05	394,200
Feb 6, 2026	65.03	67.42	64.96	67.29	67.29	312,700
Feb 5, 2026	64.41	65.95	63.32	63.98	63.98	471,000
Feb 4, 2026	66.50	66.52	64.59	65.27	65.27	283,300
Feb 3, 2026	66.37	67.07	65.00	66.40	66.40	381,100
Feb 2, 2026	66.90	68.12	66.04	66.25	66.25	676,200
Jan 30, 2026	67.51	69.13	66.77	68.83	68.83	569,200

Historical stock prices.