Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 2026148.05148.51147.71148.01148.0130,272
Jan 21, 2026146.20147.44145.34147.07147.0730,812
Jan 20, 2026146.85146.95145.23146.71146.7151,236
Jan 19, 2026148.33148.70147.84148.04148.0431,015
Jan 16, 2026150.13150.19149.31149.87149.8751,470
Jan 15, 2026149.30150.40149.20150.26150.2642,171
Jan 14, 2026149.16149.27148.10148.48148.4829,679
Jan 13, 2026149.11149.50148.80149.22149.2234,899
Jan 12, 2026148.12149.11147.72149.05149.0568,279
Jan 9, 2026147.94149.09147.85148.86148.8626,781
Jan 8, 2026147.39147.81147.23147.78147.7833,564
Jan 7, 2026148.03148.14147.70147.99147.9946,789
Jan 6, 2026147.08148.00146.80147.70147.7025,921
Jan 5, 2026146.46147.22146.38147.07147.0745,637
Jan 2, 2026145.58146.14144.90145.20145.2041,923
Dec 30, 2025145.05145.56145.02145.45145.4516,023
Dec 29, 2025145.19145.32144.69145.04145.0437,749
Dec 23, 2025144.40144.80144.15144.69144.6923,289
Dec 22, 2025144.35144.46143.91144.36144.3628,244
Dec 19, 2025143.42144.20143.06144.19144.1945,574
Dec 18, 2025142.03143.60141.96143.51143.5131,369
Dec 17, 2025143.31143.66141.83141.83141.8322,891
Dec 16, 2025142.57144.29142.02142.40142.4032,301
Dec 15, 2025143.98144.35143.10143.49143.4939,443
Dec 12, 2025144.91145.09143.00143.21143.21118,948