Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 13, 2026158.91159.29158.30159.12159.1228,297
May 12, 2026157.58158.03156.85157.02157.0259,781
May 11, 2026158.05158.66157.82158.62158.6261,004
May 8, 2026157.83158.45157.61158.12158.1242,025
May 7, 2026158.64158.84157.87158.00158.0043,865
May 6, 2026156.80158.16156.80158.01158.0143,248
May 5, 2026155.20156.08155.20156.00156.0043,831
May 4, 2026155.25155.52154.25154.55154.5569,916
Apr 30, 2026153.05154.49152.97154.00154.0031,975
Apr 29, 2026153.72153.81152.98153.11153.1121,762
Apr 28, 2026154.03154.18152.87152.88152.8843,634
Apr 27, 2026153.75153.97153.33153.48153.4850,901
Apr 24, 2026153.53154.00153.04153.61153.6139,920
Apr 23, 2026153.12153.84152.75153.80153.8045,009
Apr 22, 2026153.13153.47152.67153.41153.4138,383
Apr 21, 2026153.24153.80152.43152.64152.6440,245
Apr 20, 2026152.73153.35152.37152.85152.8550,518
Apr 17, 2026151.64153.69151.59153.67153.6756,890
Apr 16, 2026151.65151.83151.27151.70151.7030,769
Apr 15, 2026150.48150.86150.31150.77150.7755,816
Apr 14, 2026149.16150.25149.09150.25150.2542,331
Apr 13, 2026147.68148.65147.43148.51148.5136,158
Apr 10, 2026148.59149.00148.45148.56148.5630,972
Apr 9, 2026148.07148.13147.40148.13148.1320,403
Apr 8, 2026148.38148.79147.67148.09148.0992,550