Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 7, 2026145.15145.75143.44143.85143.8548,942
Apr 2, 2026142.96145.00142.50144.68144.6837,246
Apr 1, 2026144.76144.92143.85144.88144.8866,154
Mar 31, 2026141.23142.13141.05141.81141.8140,093
Mar 30, 2026140.76142.00140.72141.92141.9245,195
Mar 27, 2026142.83142.85140.75141.00141.0060,427
Mar 26, 2026143.84144.02142.88142.88142.8833,555
Mar 25, 2026144.45144.90143.82144.67144.6734,976
Mar 24, 2026143.44143.71142.19143.33143.3344,565
Mar 23, 2026140.68146.99140.49143.32143.32123,844
Mar 20, 2026144.75144.96142.69142.69142.6949,008
Mar 19, 2026145.90146.05144.09144.27144.2780,206
Mar 18, 2026148.65148.78146.65146.85146.8541,841
Mar 17, 2026147.17148.42146.80147.80147.8047,677
Mar 16, 2026147.24148.02146.57147.39147.3957,376
Mar 13, 2026146.37148.13146.23146.68146.6841,117
Mar 12, 2026147.80147.92146.40146.93146.9344,733
Mar 11, 2026147.84148.48147.40147.92147.9228,149
Mar 10, 2026148.07148.70147.19148.44148.4461,950
Mar 9, 2026144.75146.50144.52146.40146.4064,336
Mar 5, 2026149.13149.80148.05148.34148.3448,322
Mar 4, 2026147.71149.54147.59149.37149.3741,643
Mar 3, 2026148.74148.83146.50147.71147.7191,231
Mar 2, 2026148.54150.31148.25149.92149.9291,927
Feb 27, 2026150.38150.70149.17149.86149.8641,848