Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.MI · Milan

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026150.99151.36149.66150.47150.4723,720
Feb 25, 2026150.24151.03150.18150.85150.8517,892
Feb 24, 2026149.05150.04148.71149.74149.7424,651
Feb 23, 2026149.14150.10148.42148.88148.8852,371
Feb 20, 2026149.56150.10148.75149.90149.9046,312
Feb 19, 2026149.30149.55148.60149.26149.2629,013
Feb 18, 2026148.49149.56148.38149.52149.5228,313
Feb 17, 2026147.66148.05146.81147.81147.8137,853
Feb 16, 2026147.79148.15147.38147.53147.5338,081
Feb 13, 2026147.34147.99146.65147.73147.7358,796
Feb 12, 2026149.71149.79147.67147.74147.7432,720
Feb 11, 2026148.94150.08148.40149.14149.1422,959
Feb 10, 2026148.52149.22148.46148.89148.8944,259
Feb 9, 2026148.14148.55147.01148.55148.5562,160
Feb 6, 2026145.70147.89145.54147.82147.8229,421
Feb 5, 2026147.58147.78145.60146.47146.4737,595
Feb 4, 2026148.07148.68147.65147.71147.7149,759
Feb 3, 2026149.24149.42147.98148.04148.0468,673
Feb 2, 2026145.80148.56145.74148.50148.5066,857
Jan 30, 2026146.15147.56146.05147.14147.1436,848
Jan 29, 2026147.54148.06145.65146.23146.2334,828
Jan 28, 2026147.67147.70147.15147.40147.4024,430
Jan 27, 2026147.93147.97146.95147.15147.1520,705
Jan 26, 2026146.97147.50146.31147.20147.2045,958
Jan 23, 2026147.83148.06147.30147.64147.6430,279