Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	60.86	61.06	60.76	61.01	60.89	4,591,200
Aug 26, 2026	60.80	60.94	60.61	60.66	60.54	4,982,300
Aug 25, 2026	60.33	60.67	60.30	60.64	60.52	4,404,900
Aug 24, 2026	60.05	60.05	59.80	59.97	59.86	5,320,400
Aug 21, 2026	60.64	60.66	60.35	60.45	60.33	3,925,800
Aug 20, 2026	59.72	60.15	59.72	60.02	59.91	5,538,100
Aug 19, 2026	60.18	60.27	59.92	60.04	59.93	8,772,300
Aug 18, 2026	59.87	60.02	59.56	59.64	59.53	6,971,400
Aug 17, 2026	60.48	60.63	60.34	60.39	60.28	5,053,900
Aug 14, 2026	60.14	60.28	59.98	60.11	60.00	4,153,600
Aug 13, 2026	60.36	60.56	60.30	60.34	60.23	6,183,100
Aug 12, 2026	60.65	60.65	60.35	60.41	60.30	10,255,400
Aug 11, 2026	60.36	60.42	59.89	60.12	60.01	8,457,300
Aug 10, 2026	60.37	60.43	60.22	60.33	60.22	4,636,800
Aug 7, 2026	60.50	60.54	60.15	60.47	60.35	5,602,700
Aug 6, 2026	59.75	60.22	59.67	59.96	59.85	5,073,700
Aug 5, 2026	60.28	60.33	59.99	60.01	59.90	7,624,100
Aug 4, 2026	59.58	60.13	59.50	60.05	59.94	9,797,800
Aug 3, 2026	58.57	59.12	58.57	59.06	58.95	9,281,700
Jul 31, 2026	58.89	59.00	58.19	58.75	58.64	7,398,500
Jul 30, 2026	57.69	58.30	57.54	58.19	58.08	9,312,700
Jul 29, 2026	57.24	57.92	56.79	56.92	56.81	6,850,600
Jul 28, 2026	57.40	57.95	57.23	57.74	57.63	5,827,700
Jul 27, 2026	58.33	58.43	57.72	58.23	58.12	6,416,500
Jul 24, 2026	58.00	58.28	57.73	57.80	57.69	6,078,800

Historical stock data.