Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	58.18	58.43	57.82	58.10	57.99	5,733,100
Jul 22, 2026	58.71	58.95	58.67	58.81	58.70	5,394,900
Jul 21, 2026	58.80	58.94	58.62	58.86	58.75	6,840,000
Jul 20, 2026	58.22	58.28	57.85	57.93	57.82	6,693,900
Jul 17, 2026	57.33	57.97	57.26	57.84	57.73	10,037,800
Jul 16, 2026	58.88	59.03	58.67	58.84	58.73	6,467,000
Jul 15, 2026	59.43	59.64	59.03	59.48	59.37	7,850,500
Jul 14, 2026	59.09	59.26	58.91	59.08	58.97	12,487,200
Jul 13, 2026	59.32	59.40	58.72	58.79	58.68	7,809,500
Jul 10, 2026	59.70	60.04	59.45	59.89	59.78	12,054,800
Jul 9, 2026	59.40	59.71	59.30	59.49	59.38	9,659,200
Jul 8, 2026	58.80	59.19	58.58	59.17	59.06	12,304,900
Jul 7, 2026	59.17	59.39	58.63	58.88	58.77	6,948,000
Jul 6, 2026	59.68	60.15	59.61	60.07	59.96	6,414,000
Jul 2, 2026	59.54	59.95	58.59	59.04	58.93	9,266,900
Jul 1, 2026	59.26	59.65	59.17	59.22	59.11	12,331,800
Jun 30, 2026	59.23	59.79	59.13	59.69	59.58	12,279,000
Jun 29, 2026	58.82	59.21	58.37	59.18	59.07	6,536,000
Jun 26, 2026	57.99	58.79	57.91	58.58	58.47	7,418,800
Jun 25, 2026	59.39	59.45	58.53	58.80	58.69	6,942,400
Jun 24, 2026	58.88	59.18	58.66	58.97	58.86	7,250,900
Jun 23, 2026	59.40	59.79	59.29	59.36	59.25	6,988,400
Jun 22, 2026	61.39	61.52	61.16	61.24	61.12	14,098,300
Jun 18, 2026	60.56	60.86	60.53	60.77	60.65	7,991,100
Jun 17, 2026	60.58	60.88	59.75	59.81	59.63	14,107,700

Historical stock data.