Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	60.38	60.59	60.12	60.16	59.97	5,986,300
Jun 15, 2026	60.85	60.99	60.80	60.84	60.65	9,120,000
Jun 12, 2026	59.46	59.66	59.11	59.55	59.37	9,644,800
Jun 11, 2026	57.84	59.17	57.76	59.10	58.92	12,401,600
Jun 10, 2026	58.12	58.64	57.69	57.72	57.54	8,099,200
Jun 9, 2026	59.20	59.42	57.36	58.45	58.27	10,154,800
Jun 8, 2026	58.57	58.73	58.21	58.33	58.15	9,265,600
Jun 5, 2026	59.22	59.25	57.78	58.03	57.85	10,811,100
Jun 4, 2026	60.11	60.41	59.89	60.31	60.12	4,979,600
Jun 3, 2026	60.73	60.80	60.23	60.33	60.14	5,139,600
Jun 2, 2026	60.94	61.35	60.82	61.19	61.00	6,992,700
Jun 1, 2026	60.02	60.79	59.96	60.42	60.23	11,002,100
May 29, 2026	60.22	60.27	59.87	59.88	59.70	7,541,600
May 28, 2026	59.57	60.13	59.41	59.90	59.72	8,932,700
May 27, 2026	60.36	60.57	60.06	60.29	60.10	5,130,300
May 26, 2026	60.02	60.29	59.99	60.23	60.04	5,973,900
May 22, 2026	58.91	59.28	58.79	58.98	58.80	7,554,100
May 21, 2026	58.22	58.92	58.08	58.70	58.52	11,031,600
May 20, 2026	58.14	58.75	57.92	58.67	58.49	18,616,100
May 19, 2026	57.66	58.19	57.58	57.87	57.69	5,940,700
May 18, 2026	58.76	58.77	58.11	58.48	58.30	6,597,100
May 15, 2026	58.61	58.72	58.22	58.44	58.26	6,194,200
May 14, 2026	59.66	60.05	59.56	59.96	59.77	6,763,500
May 13, 2026	59.39	60.10	59.29	59.94	59.75	10,806,900
May 12, 2026	59.56	59.63	58.90	59.39	59.21	8,088,100

Historical stock data.