Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	60.42	60.55	60.28	60.39	60.20	5,425,700
May 8, 2026	60.51	60.70	60.39	60.54	60.35	7,629,600
May 7, 2026	60.99	61.03	60.16	60.21	60.02	7,522,900
May 6, 2026	60.11	60.80	60.09	60.75	60.56	11,277,600
May 5, 2026	59.28	59.48	59.17	59.36	59.18	7,505,700
May 4, 2026	58.99	59.23	58.50	58.73	58.55	7,068,000
May 1, 2026	58.89	59.43	58.86	58.99	58.81	10,537,600
Apr 30, 2026	58.38	59.03	58.17	58.93	58.75	7,341,700
Apr 29, 2026	58.25	58.32	57.87	58.08	57.90	7,061,600
Apr 28, 2026	58.13	58.37	58.00	58.32	58.14	8,273,900
Apr 27, 2026	58.95	58.96	58.62	58.73	58.55	5,036,300
Apr 24, 2026	58.61	59.07	58.53	59.02	58.84	5,426,500
Apr 23, 2026	58.22	58.40	57.42	57.92	57.74	6,906,600
Apr 22, 2026	58.60	58.82	58.54	58.76	58.58	4,763,700
Apr 21, 2026	58.94	58.95	58.12	58.20	58.02	7,712,700
Apr 20, 2026	58.81	58.95	58.59	58.91	58.73	6,691,700
Apr 17, 2026	59.10	59.62	59.04	59.18	59.00	7,123,800
Apr 16, 2026	58.27	58.45	57.95	58.21	58.03	4,837,500
Apr 15, 2026	57.97	58.19	57.81	58.09	57.91	7,012,400
Apr 14, 2026	57.65	58.03	57.59	57.98	57.80	4,706,300
Apr 13, 2026	56.45	57.23	56.45	57.18	57.00	6,327,900
Apr 10, 2026	56.94	57.07	56.65	56.75	56.57	7,160,400
Apr 9, 2026	56.12	56.62	55.90	56.44	56.27	6,776,400
Apr 8, 2026	56.82	56.93	56.16	56.50	56.33	13,739,000
Apr 7, 2026	53.92	54.11	53.41	54.09	53.92	7,711,400

Historical stock data.