Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	53.89	54.30	53.79	54.01	53.84	8,924,300
Apr 2, 2026	53.18	54.15	53.05	53.82	53.65	10,256,100
Apr 1, 2026	54.21	54.62	54.09	54.21	54.04	20,099,400
Mar 31, 2026	52.67	54.10	52.67	54.05	53.88	15,494,800
Mar 30, 2026	52.81	52.85	52.20	52.42	52.26	11,231,200
Mar 27, 2026	52.71	52.95	52.39	52.49	52.33	13,712,900
Mar 26, 2026	53.37	53.74	52.84	52.85	52.69	11,507,600
Mar 25, 2026	54.36	54.60	54.06	54.34	54.17	9,518,500
Mar 24, 2026	53.00	53.56	52.91	53.31	53.15	15,654,700
Mar 23, 2026	53.32	54.27	53.25	53.80	53.63	21,109,500
Mar 20, 2026	53.56	53.61	52.39	52.56	52.40	15,722,800
Mar 19, 2026	53.32	54.25	53.15	54.01	53.84	17,655,800
Mar 18, 2026	54.88	55.06	54.20	54.21	54.04	8,065,500
Mar 17, 2026	55.43	55.48	55.10	55.26	55.09	6,363,500
Mar 16, 2026	54.80	55.20	54.73	55.02	54.85	10,707,500
Mar 13, 2026	54.69	54.96	53.89	54.02	53.85	12,987,400
Mar 12, 2026	55.07	55.09	54.20	54.31	54.14	12,484,500
Mar 11, 2026	55.52	55.81	55.27	55.56	55.39	12,626,300
Mar 10, 2026	55.39	56.27	55.20	55.51	55.34	14,404,000
Mar 9, 2026	53.98	55.34	53.66	55.13	54.96	21,269,100
Mar 6, 2026	54.33	54.78	54.12	54.47	54.30	9,830,000
Mar 5, 2026	54.94	55.35	54.24	54.85	54.68	15,623,300
Mar 4, 2026	55.42	55.67	55.09	55.58	55.41	21,718,700
Mar 3, 2026	54.88	55.48	53.94	55.23	55.06	31,763,800
Mar 2, 2026	56.81	57.50	56.76	57.24	57.06	12,725,500

Historical stock data.