Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Historical ETF Prices

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	57.92	58.22	57.83	58.10	57.92	10,701,000
Feb 26, 2026	58.65	58.65	57.88	58.27	58.09	10,228,300
Feb 25, 2026	59.09	59.09	58.74	59.01	58.83	6,894,800
Feb 24, 2026	58.36	58.82	58.25	58.68	58.50	9,636,600
Feb 23, 2026	58.35	58.53	57.95	58.06	57.88	8,877,800
Feb 20, 2026	57.48	58.54	57.42	58.53	58.35	7,897,400
Feb 19, 2026	57.47	57.60	57.24	57.59	57.41	6,588,400
Feb 18, 2026	57.99	58.29	57.78	57.95	57.77	8,544,800
Feb 17, 2026	57.52	57.88	57.15	57.79	57.61	9,303,300
Feb 13, 2026	57.46	57.85	57.18	57.75	57.57	9,795,400
Feb 12, 2026	58.61	58.61	57.65	57.76	57.58	10,097,600
Feb 11, 2026	58.33	58.60	58.00	58.51	58.33	8,333,100
Feb 10, 2026	58.02	58.15	57.83	58.01	57.83	9,922,800
Feb 9, 2026	57.32	57.86	57.29	57.75	57.57	11,064,400
Feb 6, 2026	56.66	57.29	56.66	57.26	57.08	10,467,300
Feb 5, 2026	56.16	56.52	55.90	56.04	55.87	11,123,600
Feb 4, 2026	57.05	57.05	56.12	56.41	56.24	15,093,700
Feb 3, 2026	57.01	57.08	56.30	56.75	56.57	19,002,300
Feb 2, 2026	56.08	56.91	56.06	56.78	56.60	25,275,000
Jan 30, 2026	56.96	57.12	56.18	56.47	56.30	21,105,100
Jan 29, 2026	58.00	58.06	56.89	57.64	57.46	19,033,300
Jan 28, 2026	58.03	58.10	57.62	57.86	57.68	11,659,200
Jan 27, 2026	57.37	57.69	57.28	57.64	57.46	12,136,800
Jan 26, 2026	56.84	57.10	56.80	56.93	56.75	11,402,600
Jan 23, 2026	56.42	56.86	56.33	56.77	56.59	15,530,000

Historical stock data.