Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Sep 4, 2026214.90217.80213.10213.30213.301,656,634
Sep 3, 2026210.60214.90209.50214.90214.902,095,482
Sep 2, 2026210.00211.20204.70210.60210.601,878,521
Sep 1, 2026212.50214.00208.20208.20208.202,695,204
Aug 31, 2026211.60213.80209.60213.80213.806,313,162
Aug 28, 2026216.10218.90210.60211.50211.501,955,995
Aug 27, 2026211.80217.70209.20216.70216.703,294,717
Aug 26, 2026209.80211.40207.10207.80207.801,757,189
Aug 25, 2026211.50213.40211.00211.20211.201,637,610
Aug 24, 2026208.20210.80207.00210.40210.401,394,052
Aug 21, 2026212.50214.40207.00208.30208.302,279,675
Aug 20, 2026210.00212.50206.50212.50212.502,251,386
Aug 19, 2026204.20209.30203.50209.30209.302,492,361
Aug 18, 2026202.70205.50201.10204.20204.202,075,601
Aug 17, 2026204.90207.90202.90205.10205.102,194,818
Aug 14, 2026212.00212.00203.20204.50204.502,369,642
Aug 13, 2026211.80213.00205.40208.00208.003,015,191
Aug 12, 2026197.05213.50193.00211.80211.8011,767,502
Aug 11, 2026176.00179.20174.45177.00177.001,474,784
Aug 10, 2026178.05178.90174.70175.30175.301,351,546
Aug 7, 2026178.15180.00176.00178.05178.051,384,964
Aug 6, 2026172.00177.50171.10176.15176.151,258,368
Aug 5, 2026176.55177.10172.00172.00172.001,424,301
Aug 4, 2026178.40179.90174.45175.20175.201,675,631
Aug 3, 2026172.85175.35169.05175.35175.351,718,863