Vestas Wind Systems A/S (VWS.CO) Historical Stock Prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	183.90	183.95	174.55	174.55	174.55	2,223,106
Jul 30, 2026	165.45	176.85	164.45	176.35	176.35	2,232,555
Jul 29, 2026	169.10	171.65	165.45	165.45	165.45	1,845,169
Jul 28, 2026	169.40	170.95	165.85	167.55	167.55	1,838,381
Jul 27, 2026	172.80	174.45	169.90	171.30	171.30	1,171,299
Jul 24, 2026	174.50	176.55	172.70	173.55	173.55	927,394
Jul 23, 2026	175.00	177.90	174.35	176.45	176.45	1,214,155
Jul 22, 2026	178.85	179.00	171.60	176.30	176.30	1,911,555
Jul 21, 2026	181.70	182.50	175.75	179.15	179.15	1,691,541
Jul 20, 2026	177.45	184.20	177.45	181.70	181.70	1,513,936
Jul 17, 2026	176.20	179.40	176.20	177.40	177.40	2,617,052
Jul 16, 2026	177.00	179.60	175.60	178.10	178.10	1,252,626
Jul 15, 2026	180.50	181.60	177.65	177.85	177.85	904,413
Jul 14, 2026	177.25	181.30	176.20	179.60	179.60	943,916
Jul 13, 2026	177.00	180.15	175.50	177.80	177.80	842,601
Jul 10, 2026	180.00	181.00	173.30	175.35	175.35	1,789,986
Jul 9, 2026	177.65	180.65	176.00	180.30	180.30	1,094,389
Jul 8, 2026	180.35	180.50	175.10	175.10	175.10	1,667,038
Jul 7, 2026	183.55	183.60	178.75	180.00	180.00	1,399,918
Jul 6, 2026	187.30	187.55	178.30	184.00	184.00	1,756,418
Jul 3, 2026	188.75	189.60	186.80	187.20	187.20	1,298,843
Jul 2, 2026	184.60	189.50	182.15	188.30	188.30	2,298,648
Jul 1, 2026	189.00	190.10	184.40	187.25	187.25	2,349,680
Jun 30, 2026	186.35	190.80	184.60	184.60	184.60	3,027,312
Jun 29, 2026	172.75	180.15	172.75	178.30	178.30	2,239,584

Historical stock prices.